深度回放
Visualization Type: live-trading-replay
Status: succeeded
Priority: normal
Rows: 1000 (max show 300 rows)
| index | timestamp (int) | symbol (string) | event (string) | data (string) |
|---|---|---|---|---|
| 1 | 1.725616624865e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.3371},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.00046},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 2 | 1.725616624814e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.3371},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.00076},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 3 | 1.725616624665e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.3371},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 4 | 1.725616624571e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33724},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 5 | 1.725616624547e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.00014,"ts":1725616624546,"side":"buy"}] |
| 6 | 1.72561662448e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33724},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 7 | 1.725616624398e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33724},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 8 | 1.725616624285e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33741},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81417},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 9 | 1.725616624273e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.00017,"ts":1725616624273,"side":"buy"}] |
| 10 | 1.725616624158e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33741},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.27,"qty":0.00044},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 11 | 1.725616624058e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33741},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864.02,"qty":0.015},{"price":55864,"qty":0.1104},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 12 | 1.725616623967e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33741},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 13 | 1.725616623863e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33741},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 14 | 1.725616623759e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.33741},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81396},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 15 | 1.725616623701e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.02696,"ts":1725616623701,"side":"buy"}] |
| 16 | 1.725616623665e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.36437},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 17 | 1.725616623558e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.36437},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.74,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 18 | 1.725616623476e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.43853},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 19 | 1.725616623362e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.45096},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 20 | 1.725616623324e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.01243,"ts":1725616623324,"side":"buy"}] |
| 21 | 1.725616623261e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.44099},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.0001},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 22 | 1.725616623158e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.44099},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 23 | 1.725616623059e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.44099},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.31,"qty":0.0004},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06012},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 24 | 1.72561662297e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.44099},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.40074},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 25 | 1.725616622858e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.44099},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.81,"qty":0.22845},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00009},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.23,"qty":0.23814},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.03,"qty":0.89202},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 26 | 1.725616622781e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":5.44099},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.46,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.02,"qty":0.72817},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 27 | 1.725616622666e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.36683},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.38,"qty":0.07424},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":3.81386},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.78,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.01,"qty":0.4551},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 28 | 1.725616622566e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":4.36683},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":4.4977},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.14,"qty":0.0001},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1104},{"price":55863.78,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.26,"qty":0.19246}]} |
| 29 | 1.725616622483e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.00135,"ts":1725616622483,"side":"buy"}] |
| 30 | 1.725616622458e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.48982},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.89298},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1105},{"price":55863.75,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 31 | 1.725616622366e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.48982},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.89433},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0001},{"price":55864,"qty":0.1105},{"price":55863.75,"qty":0.015},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 32 | 1.725616622258e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.15846},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.89405},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 33 | 1.725616622162e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.15846},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.89405},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 34 | 1.725616622061e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.15846},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91466},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 35 | 1.725616622048e+12 | btc_usdt | trades | [{"price":55864.26,"qty":0.003,"ts":1725616622048,"side":"sell"}] |
| 36 | 1.72561662196e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.85969},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.88364},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91466},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 37 | 1.725616621858e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.85969},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91466},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 38 | 1.725616621758e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.20897},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91466},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 39 | 1.725616621684e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.56674},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91466},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 40 | 1.725616621665e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.0002,"ts":1725616621665,"side":"buy"}] |
| 41 | 1.725616621576e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.00017,"ts":1725616621575,"side":"buy"}] |
| 42 | 1.725616621558e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.92209},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91352},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 43 | 1.725616621539e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.00357,"ts":1725616621538,"side":"buy"}] |
| 44 | 1.725616621458e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.92209},{"price":55864.28,"qty":0.0001},{"price":55864.29,"qty":0.01007},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 45 | 1.725616621358e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.92209},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 46 | 1.725616621259e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.92209},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.43181},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 47 | 1.725616621158e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.92209},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 48 | 1.725616621058e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.92,"qty":0.07496},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 49 | 1.72561662097e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.92,"qty":0.07496},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 50 | 1.725616620865e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.92,"qty":0.07496},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 51 | 1.725616620758e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.27,"qty":0.07679},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.92,"qty":0.07496},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 52 | 1.725616620659e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.91388},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.92,"qty":0.07496},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 53 | 1.725616620583e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.91369},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.92,"qty":0.07496},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 54 | 1.725616620458e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":3.60628},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.91369},{"price":55864.22,"qty":0.00048},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 55 | 1.725616620441e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.97059},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.91369},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.11,"qty":0.00377},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 56 | 1.725616620311e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65147},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0968}],"bids":[{"price":55864.26,"qty":5.91746},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246},{"price":55860.02,"qty":0.12896}]} |
| 57 | 1.725616620284e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65147},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902}],"bids":[{"price":55864.26,"qty":5.91746},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246},{"price":55860.02,"qty":0.12896}]} |
| 58 | 1.725616620081e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65147},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902}],"bids":[{"price":55864.26,"qty":5.91746},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246},{"price":55860.02,"qty":0.12896}]} |
| 59 | 1.725616620008e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.0003,"ts":1725616620008,"side":"buy"}] |
| 60 | 1.725616619958e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65177},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902}],"bids":[{"price":55864.26,"qty":5.91746},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246},{"price":55860.02,"qty":0.12896}]} |
| 61 | 1.725616619876e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65177},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902}],"bids":[{"price":55864.26,"qty":5.91746},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246},{"price":55860.02,"qty":0.12896}]} |
| 62 | 1.725616619759e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65177},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.16374},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902}],"bids":[{"price":55864.26,"qty":5.91746},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246},{"price":55860.02,"qty":0.12896}]} |
| 63 | 1.725616619743e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65177},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.88,"qty":0.2383},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902}],"bids":[{"price":55864.26,"qty":5.91756},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.23,"qty":0.25062},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 64 | 1.725616619576e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65177},{"price":55864.28,"qty":0.0001},{"price":55864.82,"qty":0.06022},{"price":55864.83,"qty":0.00019},{"price":55864.99,"qty":0.0002},{"price":55865,"qty":0.35805},{"price":55865.01,"qty":0.4844},{"price":55865.34,"qty":0.3504},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.1027},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902},{"price":55867.01,"qty":0.00179}],"bids":[{"price":55864.26,"qty":5.91756},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.23,"qty":0.25062},{"price":55861.02,"qty":0.28755},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 65 | 1.72561661952e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":2.65217},{"price":55864.28,"qty":0.0001},{"price":55864.99,"qty":0.0001},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.0001},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902},{"price":55867.01,"qty":0.00179},{"price":55867.53,"qty":0.22835}],"bids":[{"price":55864.26,"qty":4.82786},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861.23,"qty":0.12531},{"price":55861.01,"qty":0.47912},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 66 | 1.725616619383e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":7.84697},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.0001},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.3503},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.4249},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864.08,"qty":0.0151},{"price":55864,"qty":0.1105},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862,"qty":0.1104},{"price":55861.96,"qty":0.22395},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 67 | 1.725616619351e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.04461},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.0001},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.1},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.4123},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.06219},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.33607},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.51,"qty":0.0151},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.96,"qty":0.22395},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019}]} |
| 68 | 1.725616619174e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41749},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0902},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03846},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02621},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 69 | 1.725616619062e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41749},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0836},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03863},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 70 | 1.72561661896e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41749},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0836},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03863},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 71 | 1.725616618858e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41818},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0836},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03863},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 72 | 1.725616618762e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41818},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0836},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03863},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 73 | 1.725616618658e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41818},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03853},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 74 | 1.725616618558e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41862},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.11203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.03836},{"price":55864.22,"qty":0.00155},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.65,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 75 | 1.725616618478e+12 | btc_usdt | trades | [{"price":55864.26,"qty":0.003,"ts":1725616618477,"side":"sell"}] |
| 76 | 1.725616618472e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41872},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0927},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.04136},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 77 | 1.725616618358e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41872},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.04136},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 78 | 1.725616618263e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41872},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.04136},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 79 | 1.725616618169e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.42011},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":3.04136},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 80 | 1.725616618127e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.00139,"ts":1725616618127,"side":"buy"}] |
| 81 | 1.725616618058e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.42011},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.99731},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 82 | 1.725616617958e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.42011},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.99731},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 83 | 1.725616617866e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41967},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.99731},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 84 | 1.725616617759e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41967},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.99731},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 85 | 1.725616617658e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.41967},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.99691},{"price":55864.22,"qty":0.00172},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.93,"qty":0.015},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 86 | 1.72561661759e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":11.47692},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.40682},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.33,"qty":0.015},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 87 | 1.72561661749e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":11.47692},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.40722},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.36,"qty":0.015},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 88 | 1.725616617392e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":11.47692},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.04,"qty":0.07481},{"price":55865.34,"qty":0.45977},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962}],"bids":[{"price":55864.26,"qty":2.40682},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.09,"qty":0.015},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 89 | 1.725616617266e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":11.47692},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32762},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.49,"qty":0.015},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 90 | 1.72561661717e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":10.97889},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.35805},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32762},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.49,"qty":0.015},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 91 | 1.72561661706e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.88712},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.77,"qty":0.015},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 92 | 1.725616616978e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.88712},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.77,"qty":0.015},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 93 | 1.725616616858e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.88712},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.49,"qty":0.015},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 94 | 1.725616616758e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.88712},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.00037},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.49,"qty":0.015},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 95 | 1.725616616658e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.18854},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861.15,"qty":0.015},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 96 | 1.725616616559e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.18854},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.36,"qty":0.35807},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861.15,"qty":0.015},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 97 | 1.725616616461e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.18785},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.35815},{"price":55865.01,"qty":0.4845},{"price":55865.34,"qty":0.45987},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.32752},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.0001},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.11,"qty":0.35807},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861.15,"qty":0.015},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 98 | 1.725616616363e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.17024},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.37576},{"price":55865.01,"qty":0.4849},{"price":55865.34,"qty":2.12173},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55866.85,"qty":0.00044},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.37962},{"price":55868.92,"qty":0.06606}],"bids":[{"price":55864.26,"qty":1.18667},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.11669},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.11,"qty":0.35807},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861.15,"qty":0.015},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954}]} |
| 99 | 1.725616616268e+12 | btc_usdt | depth | {"asks":[{"price":55864.27,"qty":9.16844},{"price":55864.28,"qty":0.00019},{"price":55865,"qty":0.37576},{"price":55865.01,"qty":0.48631},{"price":55865.34,"qty":2.12173},{"price":55865.35,"qty":0.22009},{"price":55865.78,"qty":0.062},{"price":55865.89,"qty":0.37566},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.43834},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.18228},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.21489},{"price":55868.92,"qty":0.06606},{"price":55869,"qty":0.67738}],"bids":[{"price":55864.26,"qty":0.90498},{"price":55864.22,"qty":0.0002},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.5,"qty":0.11659},{"price":55863.45,"qty":0.23768},{"price":55863.37,"qty":0.13684},{"price":55863.16,"qty":0.35809},{"price":55863,"qty":0.02},{"price":55862.7,"qty":0.11358},{"price":55862.6,"qty":0.35809},{"price":55862.28,"qty":0.04953},{"price":55862.26,"qty":0.00179},{"price":55862.19,"qty":0.0004},{"price":55862.11,"qty":0.35807},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.58,"qty":0.008},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522}]} |
| 100 | 1.725616616212e+12 | btc_usdt | depth | {"asks":[{"price":55865.01,"qty":7.38786},{"price":55865.34,"qty":2.96928},{"price":55865.35,"qty":0.22019},{"price":55865.78,"qty":0.1342},{"price":55865.89,"qty":0.37576},{"price":55865.9,"qty":0.53239},{"price":55866,"qty":0.0827},{"price":55866.01,"qty":0.44014},{"price":55866.02,"qty":0.062},{"price":55866.34,"qty":0.062},{"price":55866.46,"qty":0.89063},{"price":55867,"qty":0.0716},{"price":55867.01,"qty":0.00179},{"price":55868,"qty":0.10203},{"price":55868.91,"qty":0.21489},{"price":55868.92,"qty":0.06606},{"price":55869,"qty":0.67738},{"price":55869.6,"qty":0.062},{"price":55869.71,"qty":0.35802},{"price":55869.72,"qty":0.05129}],"bids":[{"price":55865,"qty":0.0827},{"price":55864.27,"qty":0.0002},{"price":55864.26,"qty":0.35836},{"price":55864.21,"qty":0.35819},{"price":55864,"qty":0.1105},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863.34,"qty":0.35807},{"price":55863,"qty":0.02},{"price":55862.7,"qty":0.11358},{"price":55862.28,"qty":0.04953},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04},{"price":55860.26,"qty":0.19246}]} |
| 101 | 1.725616616116e+12 | btc_usdt | trades | [{"price":55864.27,"qty":0.0012,"ts":1725616616116,"side":"sell"}] |
| 102 | 1.725616616116e+12 | btc_usdt | trades | [{"price":55865,"qty":0.0828,"ts":1725616616116,"side":"sell"}] |
| 103 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.33,"qty":0.0002,"ts":1725616616081,"side":"sell"}] |
| 104 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.34,"qty":0.00014,"ts":1725616616081,"side":"sell"}] |
| 105 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.34,"qty":0.00006,"ts":1725616616081,"side":"sell"}] |
| 106 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.89,"qty":0.00028,"ts":1725616616081,"side":"sell"}] |
| 107 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.89,"qty":0.00034,"ts":1725616616081,"side":"sell"}] |
| 108 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.89,"qty":0.00034,"ts":1725616616081,"side":"sell"}] |
| 109 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.89,"qty":0.00034,"ts":1725616616081,"side":"sell"}] |
| 110 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.89,"qty":0.00034,"ts":1725616616081,"side":"sell"}] |
| 111 | 1.725616616082e+12 | btc_usdt | trades | [{"price":55865.89,"qty":0.00034,"ts":1725616616081,"side":"sell"}] |
| 112 | 1.72561661607e+12 | btc_usdt | depth | {"asks":[{"price":55866.01,"qty":6.99613},{"price":55866.02,"qty":0.2342},{"price":55866.34,"qty":0.1342},{"price":55866.45,"qty":4.77813},{"price":55866.46,"qty":3.45411},{"price":55867,"qty":0.0716},{"price":55868,"qty":0.10203},{"price":55868.01,"qty":0.00179},{"price":55868.92,"qty":0.06606},{"price":55869,"qty":0.8239},{"price":55869.01,"qty":0.3503},{"price":55869.6,"qty":0.062},{"price":55869.71,"qty":0.35802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159}],"bids":[{"price":55866,"qty":0.02688},{"price":55865.9,"qty":0.0002},{"price":55865.89,"qty":0.35818},{"price":55865.33,"qty":0.35818},{"price":55865,"qty":0.0201},{"price":55864.26,"qty":0.35826},{"price":55864,"qty":0.1104},{"price":55863.45,"qty":0.23758},{"price":55863.37,"qty":0.13684},{"price":55863,"qty":0.02},{"price":55862.37,"qty":0.006},{"price":55862.19,"qty":0.0004},{"price":55862.04,"qty":0.0004},{"price":55862,"qty":0.1104},{"price":55861.33,"qty":0.02603},{"price":55861.01,"qty":0.1514},{"price":55861,"qty":0.05522},{"price":55860.94,"qty":0.19954},{"price":55860.87,"qty":0.00019},{"price":55860.58,"qty":0.04}]} |
| 113 | 1.725616616016e+12 | btc_usdt | trades | [{"price":55865.9,"qty":0.0012,"ts":1725616616016,"side":"sell"}] |
| 114 | 1.725616616016e+12 | btc_usdt | trades | [{"price":55866,"qty":0.02698,"ts":1725616616016,"side":"sell"}] |
| 115 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866,"qty":0.0002,"ts":1725616615977,"side":"sell"}] |
| 116 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.01,"qty":0.00014,"ts":1725616615977,"side":"sell"}] |
| 117 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.01,"qty":0.00006,"ts":1725616615977,"side":"sell"}] |
| 118 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.00028,"ts":1725616615977,"side":"sell"}] |
| 119 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.00034,"ts":1725616615977,"side":"sell"}] |
| 120 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.00034,"ts":1725616615976,"side":"sell"}] |
| 121 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.00034,"ts":1725616615976,"side":"sell"}] |
| 122 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.00034,"ts":1725616615976,"side":"sell"}] |
| 123 | 1.725616615977e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.00034,"ts":1725616615976,"side":"sell"}] |
| 124 | 1.725616615968e+12 | btc_usdt | trades | [{"price":55866.45,"qty":0.003,"ts":1725616615967,"side":"sell"}] |
| 125 | 1.72561661596e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.4677},{"price":55869.01,"qty":0.3504},{"price":55869.32,"qty":0.06616},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503},{"price":55872.05,"qty":0.01273}],"bids":[{"price":55868.99,"qty":0.06241},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0001},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.0252},{"price":55867.01,"qty":0.0001},{"price":55867,"qty":0.0201},{"price":55866.94,"qty":0.0001},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866,"qty":0.1079},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.26,"qty":0.35826},{"price":55864,"qty":0.1104}]} |
| 126 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55866.46,"qty":0.00019,"ts":1725616615916,"side":"sell"}] |
| 127 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55866.93,"qty":0.0358,"ts":1725616615916,"side":"sell"}] |
| 128 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55866.94,"qty":0.001,"ts":1725616615916,"side":"sell"}] |
| 129 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55867,"qty":0.02036,"ts":1725616615916,"side":"sell"}] |
| 130 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55867.01,"qty":0.001,"ts":1725616615916,"side":"sell"}] |
| 131 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868,"qty":0.0252,"ts":1725616615916,"side":"sell"}] |
| 132 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868.01,"qty":0.001,"ts":1725616615916,"side":"sell"}] |
| 133 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868.64,"qty":0.0002,"ts":1725616615916,"side":"sell"}] |
| 134 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868.95,"qty":0.00046,"ts":1725616615916,"side":"sell"}] |
| 135 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868.96,"qty":0.0002,"ts":1725616615916,"side":"sell"}] |
| 136 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868.97,"qty":0.0002,"ts":1725616615916,"side":"sell"}] |
| 137 | 1.725616615916e+12 | btc_usdt | trades | [{"price":55868.99,"qty":0.06251,"ts":1725616615916,"side":"sell"}] |
| 138 | 1.725616615874e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27727},{"price":55869.01,"qty":0.3504},{"price":55869.32,"qty":0.06616},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.34446},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 139 | 1.725616615776e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27727},{"price":55869.01,"qty":0.3504},{"price":55869.32,"qty":0.06616},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.34446},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 140 | 1.725616615658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27727},{"price":55869.01,"qty":0.3504},{"price":55869.32,"qty":0.06616},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.34446},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 141 | 1.725616615558e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27638},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.34446},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 142 | 1.725616615458e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27638},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.75676},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 143 | 1.725616615374e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27638},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.75676},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.28,"qty":0.35805},{"price":55865.16,"qty":0.1161}]} |
| 144 | 1.725616615258e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27638},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12503}],"bids":[{"price":55868.99,"qty":0.75676},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.28,"qty":0.35805},{"price":55865.16,"qty":0.1161}]} |
| 145 | 1.725616615177e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27715},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.75676},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.28,"qty":0.35805},{"price":55865.16,"qty":0.1161}]} |
| 146 | 1.725616615149e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00039,"ts":1725616615149,"side":"buy"}] |
| 147 | 1.72561661514e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00269,"ts":1725616615140,"side":"buy"}] |
| 148 | 1.725616615058e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27626},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.75498},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.28,"qty":0.35805},{"price":55865.16,"qty":0.1161}]} |
| 149 | 1.72561661496e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.27626},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.75498},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.28,"qty":0.35805},{"price":55865.16,"qty":0.1161}]} |
| 150 | 1.725616614869e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.42354},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.75537},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 151 | 1.725616614836e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00106,"ts":1725616614836,"side":"buy"}] |
| 152 | 1.725616614827e+12 | btc_usdt | trades | [{"price":55869,"qty":0.14622,"ts":1725616614827,"side":"buy"}] |
| 153 | 1.725616614775e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.42357},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.75537},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 154 | 1.725616614764e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00022,"ts":1725616614764,"side":"buy"}] |
| 155 | 1.725616614658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":6.42357},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.75537},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 156 | 1.725616614558e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79528},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.05134},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 157 | 1.725616614458e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79528},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.06075},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 158 | 1.725616614358e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79528},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.06075},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 159 | 1.725616614258e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79528},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.06075},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00036},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 160 | 1.725616614189e+12 | btc_usdt | trades | [{"price":55869,"qty":0.0002,"ts":1725616614189,"side":"buy"}] |
| 161 | 1.725616614158e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.06075},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 162 | 1.725616614119e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00039,"ts":1725616614119,"side":"buy"}] |
| 163 | 1.725616614059e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.12295},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.02,"qty":0.0001},{"price":55867.01,"qty":0.35808},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161}]} |
| 164 | 1.725616613958e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.12295},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.02,"qty":0.0001},{"price":55867.01,"qty":0.35808},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161}]} |
| 165 | 1.725616613868e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.12295},{"price":55868.97,"qty":0.0001},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.02,"qty":0.0001},{"price":55867.01,"qty":0.35808},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161}]} |
| 166 | 1.725616613657e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.12295},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.02,"qty":0.0001},{"price":55867.01,"qty":0.35808},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161}]} |
| 167 | 1.725616613558e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.12295},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.02,"qty":0.0001},{"price":55867.01,"qty":0.35808},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161}]} |
| 168 | 1.725616613479e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.79587},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":0.12293},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.02,"qty":0.0001},{"price":55867.01,"qty":0.35808},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.35808},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.89,"qty":0.35808},{"price":55865.33,"qty":0.35808},{"price":55865.16,"qty":0.1161}]} |
| 169 | 1.725616613456e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.21912},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.47,"qty":0.0788},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.06,"qty":0.005},{"price":55864,"qty":0.11057},{"price":55863.5,"qty":0.0716}]} |
| 170 | 1.725616613258e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.01937},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.47,"qty":0.0788},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.14,"qty":0.23758},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.01,"qty":0.00016},{"price":55864,"qty":0.1104}]} |
| 171 | 1.725616613158e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.01937},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.65,"qty":0.06616},{"price":55869.67,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.13275},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.47,"qty":0.0788},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.06231},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.14,"qty":0.23758},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.01,"qty":0.00016},{"price":55864,"qty":0.1104}]} |
| 172 | 1.725616613132e+12 | btc_usdt | trades | [{"price":55868.99,"qty":0.003,"ts":1725616613132,"side":"sell"}] |
| 173 | 1.725616613076e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88055},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.1027}],"bids":[{"price":55868.99,"qty":3.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 174 | 1.725616612958e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88055},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 175 | 1.725616612859e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88055},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 176 | 1.725616612763e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88055},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 177 | 1.72561661271e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00192,"ts":1725616612710,"side":"buy"}] |
| 178 | 1.725616612658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88247},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.05931},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 179 | 1.725616612559e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88247},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.06123},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 180 | 1.725616612458e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86931},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.06123},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 181 | 1.725616612364e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86919},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.06123},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 182 | 1.725616612321e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00038,"ts":1725616612321,"side":"buy"}] |
| 183 | 1.725616612268e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86919},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.06123},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 184 | 1.725616612159e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86919},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.0154},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 185 | 1.725616612113e+12 | btc_usdt | trades | [{"price":55868.99,"qty":0.0003,"ts":1725616612112,"side":"sell"}] |
| 186 | 1.725616612074e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86919},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.0157},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 187 | 1.725616611958e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86919},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.0157},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0001},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 188 | 1.725616611862e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86919},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.0157},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 189 | 1.725616611759e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88009},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":2.83138},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 190 | 1.725616611658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.88009},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":2.83138},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 191 | 1.725616611564e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.68526},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.00612},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 192 | 1.725616611536e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00039,"ts":1725616611536,"side":"buy"}] |
| 193 | 1.725616611361e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.68526},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01858},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 194 | 1.725616611258e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86958},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01858},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.8,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 195 | 1.725616611158e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86958},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01838},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00048},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 196 | 1.725616611058e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86958},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01838},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 197 | 1.725616610977e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00017,"ts":1725616610977,"side":"buy"}] |
| 198 | 1.725616610962e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86975},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01838},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 199 | 1.725616610858e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86975},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01838},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 200 | 1.72561661077e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.86975},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01838},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 201 | 1.725616610658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01848},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 202 | 1.72561661063e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00027,"ts":1725616610630,"side":"buy"}] |
| 203 | 1.725616610558e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01848},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 204 | 1.725616610264e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01896},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 205 | 1.725616610158e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01857},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 206 | 1.725616610058e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01857},{"price":55868.97,"qty":0.00049},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.00068},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10989},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161}]} |
| 207 | 1.725616609958e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01847},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0003},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 208 | 1.725616609859e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01847},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0003},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 209 | 1.725616609761e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.87002},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01847},{"price":55868.96,"qty":0.0001},{"price":55868.95,"qty":0.0003},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 210 | 1.72561660971e+12 | btc_usdt | trades | [{"price":55868.99,"qty":0.00154,"ts":1725616609709,"side":"sell"}] |
| 211 | 1.725616609658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.72947},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.01849},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.0003},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.015},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 212 | 1.725616609558e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.73061},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00222},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 213 | 1.725616609458e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54669},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00222},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 214 | 1.725616609358e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54629},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00222},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 215 | 1.725616609262e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54629},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.62,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 216 | 1.725616609161e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54669},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.62,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 217 | 1.725616609058e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54669},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 218 | 1.725616608962e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54669},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 219 | 1.725616608858e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54629},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 220 | 1.72561660876e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54718},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.60098},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 221 | 1.725616608732e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00089,"ts":1725616608732,"side":"buy"}] |
| 222 | 1.725616608658e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.54604},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22079},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.56324},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 223 | 1.725616608559e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.0299},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.22233},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":3.32486},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.32,"qty":0.015},{"price":55868.08,"qty":0.35803},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954}]} |
| 224 | 1.725616608459e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.0299},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":2.23493},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.03,"qty":0.015},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.66,"qty":0.19954}]} |
| 225 | 1.725616608446e+12 | btc_usdt | trades | [{"price":55868.99,"qty":0.003,"ts":1725616608445,"side":"sell"}] |
| 226 | 1.725616608358e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.13678},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":1.15573},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0151},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 227 | 1.725616608259e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.13678},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":1.15573},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0151},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.96,"qty":0.22395},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 228 | 1.725616608172e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.3211},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":1.15573},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0151},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 229 | 1.725616608059e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54398},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.95674},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.7,"qty":0.015},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 230 | 1.725616607958e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54398},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.95674},{"price":55868.96,"qty":0.0002},{"price":55868.95,"qty":0.00202},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.7,"qty":0.015},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 231 | 1.725616607866e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54398},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.94381},{"price":55868.95,"qty":0.00192},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.7,"qty":0.015},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 232 | 1.725616607758e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54398},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.94381},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.11,"qty":0.015},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104}]} |
| 233 | 1.725616607659e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54398},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.95353},{"price":55868.64,"qty":0.0002},{"price":55868.63,"qty":0.10999},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.11,"qty":0.015},{"price":55867,"qty":0.0917},{"price":55866.99,"qty":0.00179},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104}]} |
| 234 | 1.725616607558e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54382},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.15337},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.7,"qty":0.0002},{"price":55867.69,"qty":0.13542},{"price":55867.11,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716}]} |
| 235 | 1.725616607458e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54382},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.15337},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.7,"qty":0.0002},{"price":55867.69,"qty":0.13542},{"price":55867.11,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716}]} |
| 236 | 1.725616607367e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54382},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.15337},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.7,"qty":0.0002},{"price":55867.69,"qty":0.13542},{"price":55867.11,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716}]} |
| 237 | 1.725616607258e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.54382},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.15337},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.7,"qty":0.0002},{"price":55867.69,"qty":0.13542},{"price":55867.11,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716}]} |
| 238 | 1.725616607163e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.04739},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.34242},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.15297},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.7,"qty":0.0002},{"price":55867.69,"qty":0.13542},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.57,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.43,"qty":0.008},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716}]} |
| 239 | 1.725616607071e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.04739},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.35297},{"price":55869.77,"qty":0.01032},{"price":55869.99,"qty":0.04297},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191}],"bids":[{"price":55868.99,"qty":0.08087},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867.14,"qty":0.0002},{"price":55867.13,"qty":0.12356},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.93,"qty":0.35805},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716},{"price":55863.37,"qty":0.13684}]} |
| 240 | 1.725616606958e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":5.04739},{"price":55869.01,"qty":0.3504},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.35297},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":0.08087},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867,"qty":0.0202},{"price":55866.93,"qty":0.0359},{"price":55866.56,"qty":0.11512},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.93,"qty":0.35805},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716},{"price":55863.37,"qty":0.13684},{"price":55863.35,"qty":0.07672}]} |
| 241 | 1.72561660687e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":7.15113},{"price":55869.01,"qty":1.6613},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.35297},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":0.01887},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867,"qty":0.0202},{"price":55866.93,"qty":0.0359},{"price":55866.56,"qty":0.11512},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.93,"qty":0.35805},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716},{"price":55863.37,"qty":0.13684},{"price":55863.35,"qty":0.07672}]} |
| 242 | 1.725616606758e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":7.15113},{"price":55869.01,"qty":1.6613},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.35297},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":0.01887},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867,"qty":0.0202},{"price":55866.93,"qty":0.0359},{"price":55866.56,"qty":0.11512},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.93,"qty":0.35805},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716},{"price":55863.37,"qty":0.13684},{"price":55863.35,"qty":0.07672}]} |
| 243 | 1.725616606666e+12 | btc_usdt | depth | {"asks":[{"price":55869,"qty":4.57464},{"price":55869.01,"qty":2.9981},{"price":55869.6,"qty":0.1342},{"price":55869.67,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.69,"qty":0.1},{"price":55869.71,"qty":0.45802},{"price":55869.72,"qty":0.48007},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55870.5,"qty":0.0716},{"price":55871,"qty":0.02949},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729}],"bids":[{"price":55868.99,"qty":0.01887},{"price":55868.01,"qty":0.0002},{"price":55868,"qty":0.108},{"price":55867,"qty":0.0202},{"price":55866.93,"qty":0.0359},{"price":55866.46,"qty":0.00029},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721},{"price":55864.93,"qty":0.35805},{"price":55864,"qty":0.1104},{"price":55863.5,"qty":0.0716},{"price":55863.37,"qty":0.13684},{"price":55863.35,"qty":0.07672},{"price":55863,"qty":0.02}]} |
| 244 | 1.725616606602e+12 | btc_usdt | trades | [{"price":55869,"qty":0.00394,"ts":1725616606601,"side":"buy"}] |
| 245 | 1.725616606585e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.32969},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.01328},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02},{"price":55864.98,"qty":0.0721}]} |
| 246 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55868.99,"qty":0.00033,"ts":1725616606546,"side":"sell"}] |
| 247 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.67,"qty":0.00001,"ts":1725616606546,"side":"sell"}] |
| 248 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.67,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 249 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.67,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 250 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.67,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 251 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.67,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 252 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.67,"qty":0.00023,"ts":1725616606546,"side":"sell"}] |
| 253 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.68,"qty":0.00011,"ts":1725616606546,"side":"sell"}] |
| 254 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.68,"qty":0.00009,"ts":1725616606546,"side":"sell"}] |
| 255 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.69,"qty":0.0002,"ts":1725616606546,"side":"sell"}] |
| 256 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.7,"qty":0.00005,"ts":1725616606546,"side":"sell"}] |
| 257 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.7,"qty":0.00015,"ts":1725616606546,"side":"sell"}] |
| 258 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00019,"ts":1725616606546,"side":"sell"}] |
| 259 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 260 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 261 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 262 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 263 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 264 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 265 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 266 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 267 | 1.725616606547e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00034,"ts":1725616606546,"side":"sell"}] |
| 268 | 1.725616606458e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.32969},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.01367},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.13,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161},{"price":55865,"qty":0.02}]} |
| 269 | 1.725616606382e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.0008,"ts":1725616606381,"side":"sell"}] |
| 270 | 1.725616606379e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.09142,"ts":1725616606379,"side":"sell"}] |
| 271 | 1.725616606367e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.32969},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.17494},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869.36,"qty":0.0001},{"price":55869.35,"qty":0.12906},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.44,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721}]} |
| 272 | 1.72561660626e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.53069},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.52524},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869.36,"qty":0.0001},{"price":55869.35,"qty":0.12906},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079}]} |
| 273 | 1.725616606158e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.53069},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.52564},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869.36,"qty":0.0001},{"price":55869.35,"qty":0.12906},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079}]} |
| 274 | 1.725616606065e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00124,"ts":1725616606064,"side":"sell"}] |
| 275 | 1.725616606058e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.53069},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.52678},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869.36,"qty":0.0001},{"price":55869.35,"qty":0.12906},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079}]} |
| 276 | 1.725616605958e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":4.6871},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.59888},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869.36,"qty":0.0001},{"price":55869.35,"qty":0.12906},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079}]} |
| 277 | 1.725616605859e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":4.59906},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.7828},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.0015},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.7,"qty":0.11152},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079}]} |
| 278 | 1.725616605758e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":4.59906},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.2984},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.87,"qty":0.0001},{"price":55867.86,"qty":0.12378},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225}]} |
| 279 | 1.725616605664e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":4.5989},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.2984},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.87,"qty":0.0001},{"price":55867.86,"qty":0.12378},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225}]} |
| 280 | 1.72561660556e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":4.59867},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.5,"qty":0.0358}],"bids":[{"price":55869.71,"qty":0.29676},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.87,"qty":0.0001},{"price":55867.86,"qty":0.12378},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.93,"qty":0.0358},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225}]} |
| 281 | 1.725616605466e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.45997},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 282 | 1.725616605461e+12 | btc_usdt | trades | [{"price":55869.72,"qty":0.002,"ts":1725616605460,"side":"buy"}] |
| 283 | 1.725616605426e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.00323,"ts":1725616605426,"side":"sell"}] |
| 284 | 1.725616605425e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.001,"ts":1725616605424,"side":"sell"}] |
| 285 | 1.725616605422e+12 | btc_usdt | trades | [{"price":55869.71,"qty":0.88598,"ts":1725616605422,"side":"sell"}] |
| 286 | 1.725616605361e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.45997},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 287 | 1.725616605258e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.45997},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 288 | 1.725616605158e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.45997},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 289 | 1.725616605065e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.45997},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 290 | 1.725616604961e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27565},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 291 | 1.725616604864e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.00164},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27565},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 292 | 1.725616604758e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.33454},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.26266},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 293 | 1.725616604663e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.38823},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":0.86276},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 294 | 1.72561660462e+12 | btc_usdt | trades | [{"price":55869.72,"qty":0.05369,"ts":1725616604620,"side":"buy"}] |
| 295 | 1.725616604571e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.38823},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27458},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.0001},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.71,"qty":0.00179},{"price":55867.36,"qty":0.015},{"price":55867,"qty":0.0201},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 296 | 1.725616604458e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.38823},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27458},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.00058},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.75,"qty":0.015},{"price":55867.71,"qty":0.00179},{"price":55867,"qty":0.0917},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 297 | 1.725616604358e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.78472},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27458},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.00058},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.75,"qty":0.015},{"price":55867.71,"qty":0.00179},{"price":55867,"qty":0.0917},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 298 | 1.725616604259e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.78472},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27132},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0001},{"price":55869.67,"qty":0.00058},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.75,"qty":0.015},{"price":55867.71,"qty":0.00179},{"price":55867,"qty":0.0917},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 299 | 1.725616604158e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.78472},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27132},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.00384},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.0072},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.75,"qty":0.015},{"price":55867.71,"qty":0.00179},{"price":55867,"qty":0.0917},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.07225},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |
| 300 | 1.725616604061e+12 | btc_usdt | depth | {"asks":[{"price":55869.72,"qty":5.78472},{"price":55869.73,"qty":0.0001},{"price":55869.74,"qty":0.0001},{"price":55869.75,"qty":0.0001},{"price":55869.76,"qty":0.0001},{"price":55869.77,"qty":0.01032},{"price":55870,"qty":0.1027},{"price":55870.14,"qty":0.07384},{"price":55870.16,"qty":0.35802},{"price":55871,"qty":0.0277},{"price":55871.1,"qty":0.07159},{"price":55871.34,"qty":0.21489},{"price":55871.35,"qty":0.19043},{"price":55871.72,"qty":0.00179},{"price":55871.73,"qty":0.35801},{"price":55871.88,"qty":0.04191},{"price":55872,"qty":0.12729},{"price":55872.05,"qty":0.00019},{"price":55872.39,"qty":0.28689},{"price":55872.99,"qty":0.00543}],"bids":[{"price":55869.71,"qty":1.27132},{"price":55869.7,"qty":0.0001},{"price":55869.69,"qty":0.0001},{"price":55869.68,"qty":0.0002},{"price":55869.67,"qty":0.00384},{"price":55869,"qty":0.0001},{"price":55868.99,"qty":0.00734},{"price":55868.01,"qty":0.0001},{"price":55868,"qty":0.1079},{"price":55867.75,"qty":0.015},{"price":55867.71,"qty":0.00179},{"price":55867,"qty":0.0917},{"price":55866.62,"qty":0.35804},{"price":55866.46,"qty":0.00019},{"price":55866.45,"qty":0.23758},{"price":55866.2,"qty":0.05017},{"price":55866.09,"qty":0.0721},{"price":55866,"qty":0.1079},{"price":55865.99,"qty":0.0721},{"price":55865.16,"qty":0.1161}]} |